SSV Network

SSV · 美元计价

$2.111

≈ ￥13.9326

-5.42% (-$0.12)

更新于 2026-11-09 22:50:01

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.232

24H 成交量

$53.16万

流通市值

$3,272.24万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
584	IBMBIBMB	$247.76	$248.46	$244.25	$16.18万	—	1.03%
174	PLUMEPlume	$0.01313	$0.01316	$0.01213	$109.74万	$8,701.73万	2.26%
404	AVNTVeranta	$0.0835	$0.0838	$0.0776	$35.77万	$3,237.73万	0.36%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
671	QNTBQNTB	$37.22	$38.48	$36.54	$4.10万	—	0.14%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
244	SXTSpace and Time	$0.00884	$0.00891	$0.00824	$69.47万	$4,069.27万	-0.67%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
64	NXPCNexpace	$0.1559	$0.1806	$0.1339	$588.96万	$4,706.84万	5.27%
525	CVCCivic	$0.021	$0.021	$0.01982	$21.66万	$2,090.38万	0.91%
484	BNTBancor Network	$0.272	$0.2752	$0.2627	$25.97万	$2,673.11万	0.56%
560	TURTLETurtle	$0.0363	$0.0364	$0.0339	$18.42万	$558.68万	0.55%
398	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$36.62万	$1.66亿	-0.57%