QNTB

QNTB · 美元计价

$40.37

≈ ￥266.442

8.32% ($3.10)

更新于 2026-11-10 01:10:02

24H 最高

$40.38

24H 最低

$36.54

今日开盘

$37.27

24H 成交量

$8.07万

流通市值

—

24H 涨跌额

($3.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
500	IBMBIBMB	$247.96	$248.46	$244.25	$25.10万	—	1.12%
173	PLUMEPlume	$0.01307	$0.01332	$0.01213	$111.65万	$9,062.43万	4.23%
394	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.18万	$3,300.44万	3.43%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	QNTBQNTB	$40.37	$40.38	$36.54	$8.07万	—	8.32%
297	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
257	SXTSpace and Time	$0.00884	$0.00895	$0.00824	$66.71万	$4,139.14万	1.61%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	NXPCNexpace	$0.1616	$0.1806	$0.1339	$621.99万	$5,019.84万	10.84%
517	CVCCivic	$0.02082	$0.02126	$0.01982	$23.23万	$2,117.52万	0.10%
507	BNTBancor Network	$0.2725	$0.2752	$0.2627	$24.51万	$2,706.41万	1.98%
555	TURTLETurtle	$0.0359	$0.0366	$0.0339	$20.03万	$564.50万	0.28%
387	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$39.42万	$1.67亿	0.58%