Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

1.77% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1641

24H 成交量

$24.00万

流通市值

$2,629.28万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
558	IBMBIBMB	$248.31	$248.46	$244.25	$18.97万	—	1.17%
174	PLUMEPlume	$0.01307	$0.01316	$0.01213	$110.37万	$8,701.73万	1.79%
405	AVNTVeranta	$0.084	$0.084	$0.0776	$35.97万	$3,237.73万	0.72%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	QNTBQNTB	$38.75	$39.12	$36.54	$4.95万	—	4.03%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
249	SXTSpace and Time	$0.00884	$0.00887	$0.00824	$69.01万	$4,069.27万	0.46%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	NXPCNexpace	$0.1574	$0.1806	$0.1339	$593.49万	$4,706.84万	6.21%
524	CVCCivic	$0.02108	$0.0211	$0.01982	$22.00万	$2,090.38万	0.91%
490	BNTBancor Network	$0.2732	$0.2752	$0.2627	$25.65万	$2,673.11万	1.04%
564	TURTLETurtle	$0.0362	$0.0365	$0.0339	$18.52万	$558.68万	0.00%
398	IOTA埃欧塔	$0.0349	$0.0352	$0.0329	$36.90万	$1.66亿	-0.57%