本体

ONT · 美元计价

$0.04071

≈ ￥0.268686

0.54% ($0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.04089

24H 最低

$0.03854

今日开盘

$0.04049

24H 成交量

$20.27万

流通市值

$4,042.87万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
587	IBMBIBMB	$247.33	$248.35	$244.25	$15.83万	—	0.86%
172	PLUMEPlume	$0.01301	$0.01316	$0.01213	$109.47万	$8,701.73万	1.48%
405	AVNTVeranta	$0.083	$0.0838	$0.0776	$35.42万	$3,237.73万	-0.24%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	QNTBQNTB	$37.77	$38.48	$36.58	$3.83万	—	1.42%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
244	SXTSpace and Time	$0.00879	$0.00894	$0.00824	$69.55万	$4,069.27万	-1.35%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
64	NXPCNexpace	$0.152	$0.1806	$0.1339	$585.48万	$4,706.84万	2.84%
523	CVCCivic	$0.02088	$0.02098	$0.01982	$21.54万	$2,090.38万	0.39%
484	BNTBancor Network	$0.27	$0.2752	$0.2627	$26.07万	$2,673.11万	-0.07%
564	TURTLETurtle	$0.0362	$0.0364	$0.0339	$18.07万	$558.68万	0.28%
397	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$36.48万	$1.66亿	-0.85%