NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 00:35:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
538	IBMBIBMB	$246.6	$248.46	$244.25	$21.33万	—	0.56%
173	PLUMEPlume	$0.01307	$0.01332	$0.01213	$112.21万	$9,062.43万	2.99%
392	AVNTVeranta	$0.0845	$0.0859	$0.0776	$38.28万	$3,300.44万	1.32%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
663	QNTBQNTB	$39.46	$39.96	$36.54	$7.71万	—	5.88%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
256	SXTSpace and Time	$0.00884	$0.00895	$0.00824	$67.22万	$4,139.14万	0.23%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	NXPCNexpace	$0.1549	$0.1806	$0.1339	$607.99万	$5,019.84万	5.37%
521	CVCCivic	$0.02091	$0.02126	$0.01982	$22.89万	$2,117.52万	0.19%
507	BNTBancor Network	$0.2724	$0.2752	$0.2627	$24.66万	$2,706.41万	1.08%
558	TURTLETurtle	$0.036	$0.0366	$0.0339	$19.82万	$564.50万	0.56%
399	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$37.79万	$1.67亿	0.58%