CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.4

≈ ￥326.04

6.72% ($3.11)

更新于 2026-11-10 01:00:02

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.29

24H 成交量

$25.92万

流通市值

$418.04万

24H 涨跌额

($3.11)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
508	IBMBIBMB	$247.67	$248.46	$244.25	$24.46万	—	0.99%
173	PLUMEPlume	$0.01306	$0.01332	$0.01213	$111.57万	$9,062.43万	3.82%
395	AVNTVeranta	$0.0844	$0.0859	$0.0776	$38.00万	$3,300.44万	2.93%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
660	QNTBQNTB	$40.02	$40.02	$36.54	$7.94万	—	7.38%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
256	SXTSpace and Time	$0.00883	$0.00895	$0.00824	$67.06万	$4,139.14万	1.03%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	NXPCNexpace	$0.1567	$0.1806	$0.1339	$609.34万	$5,019.84万	7.18%
518	CVCCivic	$0.02086	$0.02126	$0.01982	$23.10万	$2,117.52万	0.34%
509	BNTBancor Network	$0.272	$0.2752	$0.2627	$24.40万	$2,706.41万	1.72%
555	TURTLETurtle	$0.036	$0.0366	$0.0339	$20.06万	$564.50万	0.84%
391	IOTA埃欧塔	$0.035	$0.0354	$0.0329	$38.68万	$1.67亿	1.16%