牛来 (Niu Lai)

牛来 · 美元计价

$0.0569

≈ ￥0.37554

-0.37% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05711

24H 成交量

$410.29万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
451	IBMBIBMB	$247.94	$248.55	$244.25	$30.31万	—	1.05%
179	PLUMEPlume	$0.01303	$0.01332	$0.01213	$110.71万	$9,062.43万	2.44%
411	AVNTVeranta	$0.0839	$0.0859	$0.0776	$35.65万	$3,300.44万	2.19%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	QNTBQNTB	$39.86	$40.43	$36.54	$8.78万	—	6.52%
297	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
265	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$64.88万	$4,139.14万	1.26%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	NXPCNexpace	$0.1598	$0.1806	$0.1339	$655.60万	$5,019.84万	9.08%
525	CVCCivic	$0.02083	$0.02126	$0.01982	$22.53万	$2,117.52万	0.14%
519	BNTBancor Network	$0.2714	$0.2744	$0.2627	$22.80万	$2,706.41万	-0.04%
566	TURTLETurtle	$0.0356	$0.0366	$0.0339	$18.97万	$564.50万	-0.84%
370	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$41.63万	$1.67亿	0.29%