NEAR Protocol

NEAR · 美元计价

$3.562

≈ ￥23.5092

-3.18% (-$0.12)

更新于 2026-11-09 22:20:02

24H 最高

$3.73

24H 最低

$3.45

今日开盘

$3.679

24H 成交量

$9,061.40万

流通市值

$48.51亿

24H 涨跌额

(-$0.12)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
590	IBMBIBMB	$247.13	$248.35	$244.25	$14.96万	—	0.70%
171	PLUMEPlume	$0.01306	$0.01316	$0.01213	$108.90万	$8,701.73万	2.27%
406	AVNTVeranta	$0.0832	$0.0838	$0.0776	$34.97万	$3,237.73万	0.24%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
670	QNTBQNTB	$37.51	$38.15	$36.58	$3.69万	—	0.78%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
241	SXTSpace and Time	$0.0088	$0.00896	$0.00824	$69.59万	$4,069.27万	-1.79%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
64	NXPCNexpace	$0.1503	$0.1806	$0.1339	$582.15万	$4,706.84万	1.97%
523	CVCCivic	$0.02091	$0.02098	$0.01982	$21.42万	$2,090.38万	1.11%
476	BNTBancor Network	$0.2697	$0.2752	$0.2627	$26.77万	$2,673.11万	-0.19%
561	TURTLETurtle	$0.0362	$0.0364	$0.0339	$18.05万	$558.68万	0.84%
373	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.14万	$1.66亿	-0.29%