Manta Network

MANTA · 美元计价

$0.05182

≈ ￥0.342012

1.11% ($0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.05267

24H 最低

$0.04812

今日开盘

$0.05125

24H 成交量

$31.05万

流通市值

$2,482.61万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.048677

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
524	IBMBIBMB	$246.36	$248.46	$244.25	$22.60万	—	0.46%
173	PLUMEPlume	$0.01302	$0.01332	$0.01213	$112.00万	$9,062.43万	2.84%
392	AVNTVeranta	$0.0843	$0.0859	$0.0776	$38.33万	$3,300.44万	1.32%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
663	QNTBQNTB	$39.36	$39.96	$36.54	$7.72万	—	5.61%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
257	SXTSpace and Time	$0.00883	$0.00895	$0.00824	$67.07万	$4,139.14万	0.46%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
66	NXPCNexpace	$0.1552	$0.1806	$0.1339	$608.35万	$5,019.84万	5.58%
519	CVCCivic	$0.02083	$0.02126	$0.01982	$23.03万	$2,117.52万	0.05%
505	BNTBancor Network	$0.272	$0.2752	$0.2627	$24.65万	$2,706.41万	0.97%
559	TURTLETurtle	$0.0361	$0.0366	$0.0339	$19.86万	$564.50万	0.84%
394	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$38.26万	$1.67亿	0.29%