Adventure Gold

AGLD · 美元计价

$0.1601

≈ ￥1.0567

0.63% ($0.00)

更新于 2026-11-09 23:00:01

24H 最高

$0.1604

24H 最低

$0.1499

今日开盘

$0.1591

24H 成交量

$7.92万

流通市值

$1,476.42万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
572	IBMBIBMB	$247.64	$248.46	$244.25	$17.35万	—	0.98%
173	PLUMEPlume	$0.01306	$0.01316	$0.01213	$110.38万	$8,701.73万	1.87%
406	AVNTVeranta	$0.0835	$0.0838	$0.0776	$35.88万	$3,237.73万	0.48%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
672	QNTBQNTB	$38.01	$38.48	$36.54	$4.17万	—	2.26%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
245	SXTSpace and Time	$0.00883	$0.00886	$0.00824	$69.69万	$4,069.27万	-0.34%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
64	NXPCNexpace	$0.1544	$0.1806	$0.1339	$590.27万	$4,706.84万	4.47%
523	CVCCivic	$0.02102	$0.02104	$0.01982	$21.76万	$2,090.38万	0.96%
486	BNTBancor Network	$0.2716	$0.2752	$0.2627	$25.84万	$2,673.11万	0.63%
562	TURTLETurtle	$0.0362	$0.0365	$0.0339	$18.44万	$558.68万	0.28%
398	IOTA埃欧塔	$0.035	$0.0352	$0.0329	$36.59万	$1.66亿	-0.57%