实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.39
19.04%
-
MVLLBMVLLB
$10.23
17.59%
-
INITInitia
$0.14218
16.56%
-
GNSGNS
$0.455
14.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.69
12.84%
-
TSTTest
$0.01292
12.35%
-
BEBBloom Energy (bStocks Tokenize
$195.45
12.28%
-
AMDBAdvanced Micro Devices (bStock
$497.76
11.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.86
-19.18%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.57万 | $1,920.09万 | 3.37% |
| 371 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000645 | $41.61万 | $2,565.53万 | 1.91% |
| 263 |
2ZDoubleZero
|
$0.01986 | $0.02022 | $0.01898 | $64.42万 | $1.06亿 | -1.24% |
| 54 |
TRUMPOfficial Trump
|
$1.121 | $1.19 | $1.11 | $800.14万 | $3.22亿 | -5.64% |
| 9 |
NEARNEAR Protocol
|
$3.605 | $3.69 | $3.45 | $9,752.45万 | $48.14亿 | -2.20% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.81 | $57.65 | $50.39 | $580.02万 | $2,818.79万 | 8.60% |
| 68 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $598.22万 | $1,799.90万 | -5.44% |
| 228 |
HOMEHOME
|
$0.00532 | $0.00548 | $0.00499 | $77.43万 | $2,368.39万 | 3.50% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.06041 | $0.05351 | $399.20万 | $5,838.05万 | 0.93% |
| 160 |
AAPLBApple (bStocks Tokenized Stock
|
$349.86 | $351.69 | $339.51 | $128.91万 | $538.57万 | 2.08% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CETUSCetus Protocol
|
$0.01976 | $0.02017 | $0.01827 | $20.89万 | $1,941.84万 | 2.54% |
| 590 |
FLUXFlux
|
$0.0537 | $0.0545 | $0.0499 | $16.30万 | $2,299.58万 | 1.90% |
| 662 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,726.33万 | 1.07% |
| 185 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $105.86万 | — | 17.59% |
| 254 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $67.60万 | $1,301.23万 | 1.39% |
| 660 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.01万 | $1,496.13万 | 1.20% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $436.51万 | $11.08亿 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3193 | $0.33 | $0.3033 | $2,093.95万 | $12.23亿 | -1.45% |
| 96 |
GTCGitcoin
|
$0.16693 | $0.194 | $0.16648 | $316.03万 | $1,496.92万 | -6.77% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 196 |
JTOJito
|
$0.3358 | $0.3417 | $0.3092 | $96.09万 | $1.85亿 | 2.63% |
| 602 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $14.77万 | $3,409.37万 | 0.30% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.18万 | $6,814.65万 | -1.15% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 1 |
BTC比特币
|
$74914 | $7.60万 | $7.35万 | $14.11亿 | $1.52兆 | -1.40% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 279 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.57万 | $2,679.01万 | 4.32% |
| 609 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.13万 | $2,402.58万 | 2.23% |
| 183 |
ALTAltLayer
|
$0.00542 | $0.0055 | $0.00502 | $107.01万 | $431.79万 | 2.07% |
| 666 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.08万 | — | -2.85% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 527 |
TOWNSTowns
|
$0.001112 | $0.001126 | $0.001006 | $22.30万 | $236.41万 | 0.54% |
| 423 |
BICOBiconomy
|
$0.01384 | $0.01402 | $0.01295 | $34.68万 | $1,397.85万 | 0.88% |
| 558 |
LQTYLiquity
|
$0.1727 | $0.1755 | $0.1634 | $19.92万 | $1,730.84万 | 0.12% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01145 | $0.01027 | $247.56万 | $1,838.67万 | -8.65% |
| 665 |
CTKShentu
|
$0.0825 | $0.0842 | $0.0765 | $7.18万 | $1,391.20万 | 2.10% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.51 | $900.00 | $790.72 | $4,548.56万 | $9,913.99万 | 6.54% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $56.53万 | $8,465.26万 | 1.62% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 645 |
HIMSBHIMSB
|
$23.97 | $26.26 | $23.81 | $10.16万 | — | -7.38% |
相关站点
共 40 个
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
MarsCoin - 比特币
MarsCoin - 比特币
USD1 - BTC行情
Aster - 数字货币市值
WBETH - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 加密货币行情
Test - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 数字货币市值
Ether.fi - 币种排行
WBETH - 数字货币市值
Holo - 币种排行
Zilliqa - 比特币
Neiro - 比特币行情
USDC - 加密货币行情
ONEchain - 加密货币行情
币安币 - 加密货币行情
大零币 - 加密货币行情
Gram - 加密货币行情
达世币 - 比特币行情
币安币 - 数字货币市值
Quant - 比特币行情
Ether.fi - 比特币
瑞波币 - 币种排行
BFUSD - 币种排行
牛来 - 比特币行情
United Stables - 数字货币市值
Virtuals - 以太坊ETH价格
Test - 比特币
EUR - 加密货币行情