实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19182
58.18%
-
MVLLBMVLLB
$10.1
17.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.46
16.85%
-
ASTSBAST SpaceMobile (bStocks Token
$36.45
12.02%
-
STGStargate Finance
$0.184
11.04%
-
TSTTest
$0.01264
10.20%
-
AMDBAdvanced Micro Devices (bStock
$500.84
10.03%
-
LITEBLITEB
$590.11
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$58.04
-18.69%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.01643 | $0.017 | $0.01612 | $53.80万 | $1.21亿 | -2.49% |
| 658 |
QKCQuarkChain
|
$0.002089 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -1.60% |
| 275 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.10万 | $2.06亿 | -1.35% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.98万 | $335.51万 | 0.00% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.61 | $176.31 | $160.90 | $56.81万 | $251.07万 | 2.65% |
| 532 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $17.83万 | $2,390.79万 | 3.41% |
| 78 |
RENDERRender
|
$1.56 | $1.63 | $1.52 | $385.95万 | $8.65亿 | -1.33% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.92万 | $1,729.45万 | 1.91% |
| 509 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $19.63万 | $475.39万 | 0.00% |
| 247 |
AVAAVA (Travala)
|
$0.2472 | $0.2574 | $0.2423 | $62.89万 | $641.74万 | 0.00% |
| 103 |
MEGAMegaETH
|
$0.04881 | $0.05267 | $0.04871 | $241.28万 | $5,789.30万 | -4.89% |
| 348 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $39.72万 | $928.62万 | -1.13% |
| 577 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.23万 | $805.54万 | -1.85% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.09 | $4.94 | $185.64万 | $749.25万 | 5.56% |
| 164 |
ZKZKsync
|
$0.00905 | $0.00941 | $0.00867 | $113.25万 | $1.03亿 | 1.34% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.15 | $60.70 | $51.27 | $75.56万 | $310.33万 | 1.01% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.07 | $143.33 | $133.51 | $4,234.79万 | $2.22亿 | 2.62% |
| 90 |
METMeteora
|
$0.314 | $0.3428 | $0.2958 | $300.95万 | $415.09万 | 0.03% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3187 | $0.3161 | $2,277.43万 | $301.74亿 | -0.28% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INJInjective
|
$8.001 | $8.32 | $7.82 | $1,505.52万 | $8.17亿 | -2.92% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 30 |
AAVEAave
|
$127.92 | $134.70 | $126.68 | $1,553.05万 | $20.59亿 | -1.49% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.38万 | $1,345.48万 | 2.64% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 8 |
BNB币安币
|
$689.16 | $692.64 | $673.31 | $7,842.55万 | $907.82亿 | -0.01% |
| 477 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.03万 | $4,254.34万 | -4.85% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 508 |
AWEAWE Network
|
$0.06167 | $0.06358 | $0.06133 | $19.68万 | $1.23亿 | 0.15% |
| 588 |
COOKIECookie DAO
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $728.45万 | 0.00% |
| 155 |
HAEDALHaedal Protocol
|
$0.02705 | $0.02862 | $0.02336 | $126.09万 | $489.31万 | 5.87% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5058 | $0.4902 | $61.96万 | $4.99亿 | -1.80% |
| 364 |
GLMRMoonbeam
|
$0.007141 | $0.007344 | $0.00687 | $37.47万 | $798.96万 | 0.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
PENDLEPendle
|
$1.568 | $1.63 | $1.54 | $128.13万 | $2.82亿 | -0.95% |
| 85 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $345.57万 | $11.63亿 | 2.37% |
| 467 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0491 | $23.60万 | $749.67万 | 0.00% |
| 355 |
KMNOKamino
|
$0.03337 | $0.0343 | $0.03151 | $38.90万 | $2.04亿 | 0.69% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 101 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $249.26万 | $6,865.76万 | -2.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.0915 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.93% |
相关站点
共 40 个
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
Zilliqa - 比特币行情
RWUSD - 比特币行情
BFUSD - 比特币
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 比特币行情
Pyth Network - BTC行情
Tether Gold - 比特币
Official Trump - 比特币
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
牛来 - 比特币行情
USD1 - 比特币
Chainlink - 比特币行情
达世币 - 比特币行情
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 币种排行
ONEchain - 加密货币行情
波场 - 加密货币行情
Hedera - BTC行情
Pump.fun - 数字货币市值
WBETH - 比特币行情
Zama - 比特币
Ripple USD - 比特币
RWUSD - 加密货币行情
Hedera - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
EUR - 比特币
Pump.fun - 比特币
Pump.fun - 加密货币行情
ONEchain - 币种排行
艾达币 - BTC行情
QQQB - 加密货币行情