实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17184
36.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.24
19.44%
-
MVLLBMVLLB
$10.36
17.46%
-
ASTSBAST SpaceMobile (bStocks Token
$36.73
12.46%
-
TSTTest
$0.0127
11.89%
-
SIGNSign
$0.00905
11.87%
-
LITEBLITEB
$599.5
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.27
-20.47%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,410.86万 | $29.91亿 | 8.39% |
| 117 |
BIOBio Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.06万 | $4,417.79万 | 3.23% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
ASMLBASMLB
|
$1502.09 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.73% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 145 |
RERE
|
$0.2933 | $0.3028 | $0.2795 | $134.27万 | $4,809.60万 | 0.48% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $54.12 | $1,056.22万 | $7,411.96万 | 3.67% |
| 41 |
PUMPPump.fun
|
$0.003573 | $0.003736 | $0.003489 | $1,205.58万 | $16.90亿 | -1.27% |
| 594 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $12.79万 | — | 7.26% |
| 75 |
DASH达世币
|
$46.03 | $48.14 | $45.40 | $413.13万 | $6.14亿 | -0.22% |
| 126 |
LITEBLITEB
|
$599.5 | $616.97 | $511.62 | $158.58万 | — | 11.26% |
| 335 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.0052 | $41.70万 | $4,566.93万 | -1.11% |
| 296 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.24亿 | 1.17% |
| 459 |
ATApro
|
$0.0935 | $0.0972 | $0.093 | $24.26万 | $2,202.71万 | -0.74% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 0.99% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.56万 | $1.90亿 | 2.17% |
| 16 |
HYPEHyperliquid
|
$74.1 | $76.78 | $72.49 | $3,720.92万 | $182.67亿 | -0.88% |
| 409 |
DYDXdYdX
|
$0.09043 | $0.09373 | $0.08733 | $30.86万 | $7,911.15万 | -0.18% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.41万 | $6,719.19万 | -0.44% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.57 | $181.97 | $170.82 | $5,486.15万 | $5,789.19万 | 0.23% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $766.32万 | $15.20亿 | 3.90% |
| 256 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.88 | $120.66 | $113.24 | $60.86万 | $581.82万 | 3.37% |
| 70 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $521.41万 | $4,118.97万 | -0.02% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 22 |
SUISui
|
$0.8409 | $0.8698 | $0.8061 | $2,607.91万 | $35.89亿 | 0.78% |
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.5892 | $0.6001 | $0.56 | $357.29万 | $5.29亿 | 1.27% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.16万 | $678.70万 | 0.70% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.66万 | — | 3.56% |
| 73 |
XPLPlasma
|
$0.05132 | $0.05398 | $0.05017 | $438.43万 | $2.56亿 | -0.16% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.39 | $323.23 | $290.84 | $177.24万 | $978.74万 | 7.86% |
| 528 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $18.06万 | $1,056.45万 | 0.00% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 255 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $61.07万 | $7.27亿 | 0.28% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 634 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $9.35万 | $921.67万 | -2.64% |
| 533 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.74万 | $320.65万 | 1.39% |
| 657 |
SFPSafePal
|
$0.2048 | $0.2116 | $0.1952 | $6.55万 | $1.06亿 | 1.79% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - 比特币行情
NFP - BTC行情
Tokamak - 币种排行
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 比特币行情
USD.AI - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情
JUST - 币种排行
Official Trump - 比特币行情
Starknet - BTC行情
波场 - 以太坊ETH价格
Aptos - 比特币
BitMine - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - 币种排行
Initia - 比特币行情
以太坊 - 加密货币行情
Particle - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 比特币
Aptos - 币种排行
Aptos - 币种排行
Sui - 加密货币行情
Uniswap - 数字货币市值
WBETH - 数字货币市值
United Stables - 数字货币市值
JUST - 以太坊ETH价格
BitMine - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Sign - 比特币